Show/Hide Left Slide Menu
    <
27.03.2023
Monday
DEM Market

Indices ( Friday, March 24, 2023)
Name Opening Closing Change %
DEMEX258.97258.03-0.36
Friday, March 24, 2023
Historical
Company Name Opening Price Closing Price Change (%) Daily Volume Value Traded (Rs) Share in issue (m) Market cap(Rsm) EPS
(Rs)
DPS
(Rs)
PER
(x)
Yield
(%)
NAV/S
(Rs)
Banks & Insurance                         
ABC Banking Corporation Limited 18.0018.000.0000.000.000.002.640.616.823.3927.28
Swan Life Ltd1,500.001,500.000.0000.002.633,948.32218.5065.346.874.360.00
Commerce                         
ABC Motors115.00115.000.0000.006.18710.208.631.2013.331.04194.14
Associated Commercial170.00170.000.0000.001.14194.3062.684.202.712.47465.93
Cie Immobiliere24.0022.00-8.332014,424.0042.21928.670.500.9844.164.457.64
Industry                         
Kolos Cement Ltd - Intro 19.02.18217.00217.000.0000.000.000.004.145.2752.422.4336.51
Forges Tardieu0.000.000.0000.000.000.000.000.000.000.000.00
Les Gaz Industriel49.7549.750.0010450.002.61129.922.372.5020.995.0393.94
Les Moulins de la Concorde (O)130.00122.75-5.581365169,200.0010.801,325.705.913.0020.772.44195.60
Les Moulins de la Concorde (P)421.00421.000.0000.000.000.000.0020.000.004.750.00
Livestock Feed (O)21.2021.200.0000.0094.502,003.402.180.379.721.7523.33
Livestock Feed (P)30.5030.500.0000.000.000.000.001.200.003.930.00
Margarine Industries0.000.000.0000.000.000.000.000.000.000.000.00
Mauritius Cosmetics24.9024.900.0000.0036.00896.400.120.10207.500.4040.68
Mauritius Secondary Industries29.5029.500.0000.000.8023.600.000.500.001.6997.92
Paper Converting41.0041.000.0000.005.00205.000.840.5048.811.2261.66
Quality Beverages11.8011.800.0000.0036.77433.870.130.0090.770.0015.15
Soap & Allied Industries14.0014.000.0000.004.5062.931.770.007.910.0058.72
Investments                         
Ascencia Ltd (Preferences Shares ) 0.000.000.0000.000.000.000.000.000.000.000.00
Ascencia Class A Shares0.000.000.0000.000.000.000.000.000.000.000.00
BEE EQUITY55.0055.000.0000.008.82485.157.455.007.389.0970.24
Eudcos13.5013.701.481001,370.00121.451,663.912.430.405.642.9216.36
Phoenix Investment320.00320.000.0000.005.691,819.3222.1511.4414.453.58293.80
RHT Holding Ltd18.9018.900.00118.9012.16229.860.000.300.001.5957.00
United Investment3.753.750.0015355,447.75204.09765.350.000.000.000.006.98
Leisure & Hotels                         
Constance Hotels Services20.4520.450.0000.00109.652,242.410.000.000.000.0037.72
Morning Light18.0018.000.0000.0045.96827.310.000.000.000.0021.03
Southern Cross Tourists Hotel1.221.220.00200244.00125.64153.290.000.000.000.008.58
Tropical Paradise (O)3.353.350.0000.00142.50477.380.000.000.000.0010.34
Tropical Paradise (P)170.25170.250.0000.000.000.000.000.000.000.000.00
Property                         
Attitude Property Ltd11.0011.000.0000.00160.021,760.191.020.7510.780.000.00
Lavastone Ltd 2.222.20-0.9058400129,482.000.000.000.250.068.802.733.94
Novus Properties Ltd 9.389.380.0000.0013.78129.240.630.3814.894.0510.28
Semaris Ltd 0.920.920.0010837599,164.43548.98505.060.070.0013.140.006.53
Sugar                         
Constance La Gaiete139.00140.250.901200167,300.004.80673.2043.685.003.213.57101.12
Union Sugar Estate21.0021.000.0000.0018.90396.904.611.594.567.5787.90
Transport                         
United Bus Service43.5543.550.0000.000.000.0015.421.002.822.3097.53
Others                         
Compagnie Des Villages De L'Isle De France Ltee25.3025.300.0000.0067.931,718.684.201.806.027.1126.07
C-Care (Mauritius) Ltd11.0011.000.00292132,131.00569.946,269.350.670.4016.423.641.86
Hotelest20.3020.300.0000.0055.921,135.240.000.000.000.0037.59
MFD Group Ltd 15.6015.600.0000.00150.002,340.000.350.7444.574.749.08
SIT Land Holding Opt7,995.007,995.000.0000.000.000.000.000.000.000.000.00
Mineral & Exploration                          
Shumba Coal (USD)0.000.000.0000.000.000.000.000.000.000.000.00

Debentures ( Friday, March 24, 2023)
Name Opening Closing Change % Value Volume YTM % Accrued Interest Maturity Date
Ascencia Ltd - Bond 0.000.000000.000.0030 Jun 2025
New Futures Ltd -Secured Floating Rate Bonds(EUR)999.98999.980000.000.008 Mar 2034