Indices ( Monday, January 18, 2021) | |||||||||||||
Name | Opening | Closing | Change % | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEMEX | ![]() | 227.44 | 228.33 | 0.39 | |||||||||
Monday, January 18, 2021 |
|||||||||||||
Historical | |||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Company Name | Opening Price | Closing Price | Change (%) | Daily Volume | Value Traded (Rs) | Share in issue (m) | Market cap(Rsm) | EPS (Rs) |
DPS (Rs) |
PER (x) |
Yield (%) |
NAV/S (Rs) |
|
Banks & Insurance | |||||||||||||
ABC Banking Corporation Limited | ![]() | 16.80 | 16.80 | 0.00 | 0 | 0.00 | 76.27 | 1,281.37 | 1.58 | 0.00 | 10.63 | 0.00 | 24.08 |
Swan Life Ltd | ![]() | 1,495.00 | 1,495.00 | 0.00 | 100 | 144,025.00 | 2.63 | 3,935.15 | 148.89 | 59.40 | 10.04 | 3.97 | 0.00 |
Commerce | |||||||||||||
ABC Motors | ![]() | 125.00 | 125.00 | 0.00 | 0 | 0.00 | 6.18 | 771.96 | 0.00 | 0.00 | 0.00 | 0.00 | 172.54 |
Associated Commercial | ![]() | 172.00 | 172.00 | 0.00 | 0 | 0.00 | 1.14 | 196.59 | 20.67 | 3.00 | 8.32 | 1.74 | 366.03 |
Cie Immobiliere | ![]() | 600.00 | 600.00 | 0.00 | 0 | 0.00 | 0.27 | 159.84 | 54.75 | 35.00 | 10.96 | 5.83 | 1,169.02 |
Industry | |||||||||||||
Kolos Cement Ltd - Intro 19.02.18 | ![]() | 139.00 | 139.00 | 0.00 | 0 | 0.00 | 27.00 | 3,753.00 | 6.51 | 6.90 | 21.35 | 4.96 | 15.75 |
Forges Tardieu | ![]() | 115.00 | 115.00 | 0.00 | 0 | 0.00 | 1.92 | 220.80 | 0.00 | 0.00 | 0.00 | 0.00 | 123.11 |
Les Gaz Industriel | ![]() | 31.10 | 31.10 | 0.00 | 0 | 0.00 | 2.61 | 81.21 | 0.00 | 0.00 | 0.00 | 0.00 | 80.35 |
Les Moulins de la Concorde (O) | ![]() | 192.00 | 192.00 | 0.00 | 0 | 0.00 | 10.80 | 2,073.60 | 12.53 | 3.50 | 15.32 | 1.82 | 145.95 |
Les Moulins de la Concorde (P) | ![]() | 392.00 | 392.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00 | 0.00 | 5.10 | 0.00 |
Livestock Feed (O) | ![]() | 20.70 | 20.60 | -0.48 | 600 | 12,360.00 | 94.50 | 1,946.70 | 1.89 | 0.40 | 10.92 | 1.94 | 20.09 |
Livestock Feed (P) | ![]() | 29.00 | 29.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1.20 | 0.00 | 4.14 | 0.00 |
Margarine Industries | ![]() | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Mauritius Cosmetics | ![]() | 20.50 | 20.50 | 0.00 | 0 | 0.00 | 36.00 | 738.00 | 0.00 | 0.00 | 0.00 | 0.00 | 40.51 |
Mauritius Secondary Industries | ![]() | 30.00 | 30.00 | 0.00 | 0 | 0.00 | 0.80 | 24.00 | 4.22 | 1.00 | 7.11 | 3.33 | 91.88 |
Paper Converting | ![]() | 27.50 | 27.50 | 0.00 | 0 | 0.00 | 5.00 | 137.50 | 0.00 | 0.00 | 0.00 | 0.00 | 60.12 |
Quality Beverages | ![]() | 13.50 | 13.50 | 0.00 | 0 | 0.00 | 36.77 | 496.38 | 0.95 | 0.90 | 14.21 | 6.67 | 14.65 |
Soap & Allied Industries | ![]() | 18.10 | 18.10 | 0.00 | 0 | 0.00 | 4.50 | 81.36 | 2.33 | 0.75 | 7.77 | 4.14 | 49.16 |
Investments | |||||||||||||
Ascencia Ltd (Preferences Shares ) | ![]() | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Ascencia Class A Shares | ![]() | 19.60 | 19.70 | 0.51 | 1412 | 27,815.20 | 487.31 | 9,600.11 | 0.84 | 0.53 | 23.45 | 2.69 | 16.62 |
BEE EQUITY | ![]() | 24.50 | 24.50 | 0.00 | 0 | 0.00 | 8.82 | 216.11 | 0.00 | 0.50 | 0.00 | 2.04 | 59.50 |
Eudcos | ![]() | 13.00 | 14.00 | 7.69 | 15049 | 208,879.65 | 121.45 | 1,700.35 | 1.51 | 0.50 | 9.27 | 3.57 | 12.11 |
Phoenix Investment | ![]() | 420.00 | 420.00 | 0.00 | 0 | 0.00 | 5.69 | 2,387.86 | 23.82 | 11.02 | 17.63 | 2.62 | 232.15 |
RHT Holding Ltd | ![]() | 20.00 | 20.00 | 0.00 | 0 | 0.00 | 12.16 | 243.24 | 0.00 | 0.50 | 0.00 | 2.50 | 47.14 |
United Investment | ![]() | 4.55 | 4.55 | 0.00 | 2 | 9.10 | 204.09 | 928.63 | 0.00 | 0.00 | 0.00 | 0.00 | 8.38 |
Leisure & Hotels | |||||||||||||
Constance Hotels Services | ![]() | 13.20 | 13.20 | 0.00 | 0 | 0.00 | 109.65 | 1,447.42 | 0.00 | 0.50 | 0.00 | 3.79 | 54.52 |
Morning Light | ![]() | 20.50 | 20.50 | 0.00 | 0 | 0.00 | 45.96 | 942.21 | 0.84 | 1.00 | 24.40 | 4.88 | 24.51 |
Southern Cross Tourists Hotel | ![]() | 2.75 | 2.75 | 0.00 | 0 | 0.00 | 125.64 | 345.52 | 0.00 | 0.00 | 0.00 | 0.00 | 6.80 |
Tropical Paradise (O) | ![]() | 4.00 | 4.00 | 0.00 | 0 | 0.00 | 142.50 | 570.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.15 |
Tropical Paradise (P) | ![]() | 303.00 | 303.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Property | |||||||||||||
Attitude Property Ltd | ![]() | 11.35 | 11.35 | 0.00 | 200 | 2,270.00 | 160.02 | 1,816.19 | 0.78 | 0.37 | 14.55 | 0.00 | 0.00 |
Lavastone Ltd | ![]() | 1.40 | 1.44 | 2.86 | 5000 | 7,200.00 | 0.00 | 0.00 | 0.00 | 0.02 | 0.00 | 1.39 | 3.56 |
Novus Properties Ltd | ![]() | 9.50 | 9.50 | 0.00 | 0 | 0.00 | 13.78 | 130.90 | 0.47 | 0.43 | 20.21 | 4.53 | 9.99 |
Semaris Ltd | ![]() | 0.96 | 0.96 | 0.00 | 0 | 0.00 | 548.98 | 527.02 | 0.00 | 0.00 | 0.00 | 0.00 | 5.77 |
Sugar | |||||||||||||
Constance La Gaiete | ![]() | 69.00 | 69.00 | 0.00 | 0 | 0.00 | 4.80 | 331.20 | 0.00 | 0.00 | 0.00 | 0.00 | 44.42 |
Union Sugar Estate | ![]() | 9.50 | 9.50 | 0.00 | 0 | 0.00 | 18.90 | 179.55 | 0.00 | 0.00 | 0.00 | 0.00 | 67.82 |
Transport | |||||||||||||
United Bus Service | ![]() | 39.00 | 39.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 7.60 | 0.00 | 5.13 | 0.00 | 71.88 |
Others | |||||||||||||
Compagnie Des Villages De L'Isle De France Ltee | ![]() | 20.00 | 20.00 | 0.00 | 0 | 0.00 | 67.93 | 1,358.64 | 1.84 | 0.00 | 10.87 | 0.00 | 22.97 |
C-Care (Mauritius) Ltd | ![]() | 9.40 | 9.40 | 0.00 | 300 | 2,820.00 | 569.94 | 5,357.44 | 0.07 | 0.20 | 134.29 | 2.13 | 1.41 |
Hotelest | ![]() | 17.00 | 17.00 | 0.00 | 0 | 0.00 | 55.92 | 950.69 | 0.00 | 0.46 | 0.00 | 2.71 | 54.46 |
MFD Group Ltd | ![]() | 11.00 | 11.00 | 0.00 | 0 | 0.00 | 150.00 | 1,650.00 | 0.40 | 0.32 | 27.50 | 2.91 | 8.93 |
SIT Land Holding Opt | ![]() | 8,800.00 | 8,800.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Mineral & Exploration | |||||||||||||
Shumba Coal (USD) | ![]() | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Debentures ( Monday, January 18, 2021) | |||||||||||||
Name | Opening | Closing | Change % | Value | Volume | YTM % | Accrued Interest | Maturity Date | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Ascencia Ltd - Bond | 12.97 | 12.97 | 0 | 0 | 0 | 0.00 | 0.00 | 30 Jun 2025 | |||||
New Futures Ltd -Secured Floating Rate Bonds(EUR) | 1,005.45 | 1,005.45 | 0 | 0 | 0 | 0.00 | 0.00 | 8 Mar 2034 | |||||