Indices ( Monday, April 23, 2018) | |||||||||||||
Name | Opening | Closing | Change % | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEMEX | ![]() | 240.86 | 240.85 | 0 | |||||||||
Monday, April 23, 2018 |
|||||||||||||
Historical | |||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Company Name | Opening Price | Closing Price | Change (%) | Daily Volume | Value Traded (Rs) | Share in issue (m) | Market cap(Rsm) | EPS (Rs) |
DPS (Rs) |
PER (x) |
Yield (%) |
NAV/S (Rs) |
|
Banks & Insurance | |||||||||||||
ABC Banking Corporation Limited | ![]() | 26.00 | 25.50 | -1.92 | 100 | 2,550.00 | 1.63 | 41.62 | 2.73 | 0.64 | 9.34 | 2.51 | 17.57 |
Swan Life Ltd | ![]() | 1,250.00 | 1,250.00 | 0.00 | 0 | 0.00 | 2.63 | 3,290.00 | 67.29 | 46.00 | 18.58 | 3.68 | 0.00 |
Commerce | |||||||||||||
ABC Motors | ![]() | 112.00 | 112.00 | 0.00 | 0 | 0.00 | 6.18 | 691.68 | 16.60 | 2.50 | 6.75 | 2.23 | 115.22 |
Associated Commercial | ![]() | 153.00 | 153.00 | 0.00 | 0 | 0.00 | 1.14 | 174.87 | 45.66 | 4.00 | 3.35 | 2.61 | 305.72 |
Chemco | ![]() | 19.10 | 19.10 | 0.00 | 0 | 0.00 | 6.21 | 118.59 | 1.12 | 1.00 | 17.05 | 5.24 | 16.81 |
Cie Immobiliere | ![]() | 590.00 | 590.00 | 0.00 | 0 | 0.00 | 0.27 | 157.18 | 46.85 | 23.00 | 12.59 | 3.90 | 1,126.19 |
Industry | |||||||||||||
Kolos Cement Ltd - Intro 19.02.18 | ![]() | 96.00 | 96.00 | 0.00 | 0 | 0.00 | 35.82 | 2.83 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Bychemex | ![]() | 5.38 | 5.38 | 0.00 | 0 | 0.00 | 5.00 | 26.90 | 0.22 | 0.16 | 24.45 | 2.97 | 6.26 |
Forges Tardieu | ![]() | 125.25 | 125.25 | 0.00 | 0 | 0.00 | 1.92 | 240.48 | 0.00 | 0.00 | 0.00 | 0.00 | 124.41 |
Les Gaz Industriel | ![]() | 54.00 | 54.00 | 0.00 | 0 | 0.00 | 2.61 | 141.02 | 3.24 | 2.70 | 16.67 | 5.00 | 92.65 |
Les Moulins de la Concorde (O) | ![]() | 231.00 | 231.00 | 0.00 | 0 | 0.00 | 5.40 | 1,247.40 | 10.97 | 8.00 | 21.06 | 3.46 | 274.23 |
Les Moulins de la Concorde (P) | ![]() | 335.00 | 335.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00 | 0.00 | 5.97 | 0.00 |
Livestock Feed (O) | ![]() | 48.40 | 48.40 | 0.00 | 0 | 0.00 | 31.50 | 1,524.60 | 3.23 | 1.20 | 14.98 | 2.48 | 46.55 |
Livestock Feed (P) | ![]() | 27.00 | 27.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1.20 | 0.00 | 4.44 | 0.00 |
Margarine Industries | ![]() | 923.00 | 923.00 | 0.00 | 0 | 0.00 | 0.30 | 277.12 | 61.82 | 0.50 | 14.93 | 0.05 | 685.05 |
Mauritius Cosmetics | ![]() | 39.00 | 39.00 | 0.00 | 0 | 0.00 | 4.50 | 175.50 | 0.43 | 0.50 | 90.70 | 1.28 | 120.12 |
Mauritius Secondary Industries | ![]() | 29.75 | 29.75 | 0.00 | 0 | 0.00 | 0.80 | 23.80 | 4.47 | 1.00 | 6.66 | 3.36 | 73.31 |
Paper Converting | ![]() | 28.00 | 28.00 | 0.00 | 0 | 0.00 | 1.50 | 42.00 | 0.00 | 0.50 | 0.00 | 1.79 | 85.94 |
Quality Beverages | ![]() | 15.45 | 15.45 | 0.00 | 0 | 0.00 | 7.11 | 109.86 | 1.37 | 0.80 | 11.28 | 5.18 | 13.70 |
Soap & Allied Industries | ![]() | 22.25 | 22.25 | 0.00 | 0 | 0.00 | 4.10 | 91.25 | 1.18 | 0.50 | 18.86 | 2.25 | 46.63 |
Investments | |||||||||||||
Ascencia Ltd (Preferences Shares ) | ![]() | 20.25 | 20.25 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.79 | 0.00 | 3.90 | 0.00 |
Ascencia Class A Shares | ![]() | 16.95 | 16.95 | 0.00 | 42900 | 727,155.00 | 213.50 | 3,618.82 | 2.03 | 0.50 | 8.35 | 2.95 | 14.11 |
BEE EQUITY | ![]() | 36.50 | 36.50 | 0.00 | 0 | 0.00 | 8.82 | 321.96 | 5.04 | 0.00 | 7.24 | 0.00 | 57.71 |
ENL Ltd (P) | ![]() | 27.90 | 27.90 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 2.18 | 0.69 | 12.80 | 2.47 | 80.38 |
Eudcos | ![]() | 21.80 | 21.80 | 0.00 | 0 | 0.00 | 121.45 | 2,647.68 | 1.21 | 0.90 | 18.02 | 4.13 | 15.15 |
Phoenix Investment | ![]() | 415.00 | 415.00 | 0.00 | 0 | 0.00 | 5.69 | 2,359.44 | 21.15 | 8.72 | 19.62 | 2.10 | 191.06 |
RHT Holding Ltd | ![]() | 37.00 | 37.00 | 0.00 | 0 | 0.00 | 12.16 | 449.99 | 3.06 | 1.15 | 12.09 | 3.11 | 59.25 |
United Investment | ![]() | 10.00 | 10.00 | 0.00 | 27900 | 279,000.00 | 151.46 | 1,514.62 | 0.00 | 0.00 | 0.00 | 0.00 | 11.11 |
Leisure & Hotels | |||||||||||||
Constance Hotels Services | ![]() | 30.00 | 30.00 | 0.00 | 0 | 0.00 | 63.96 | 1,918.93 | 0.50 | 0.25 | 60.00 | 0.83 | 51.98 |
Morning Light | ![]() | 41.20 | 41.20 | 0.00 | 0 | 0.00 | 45.96 | 1,893.62 | 0.62 | 0.00 | 66.45 | 0.00 | 22.71 |
Southern Cross Tourists Hotel | ![]() | 4.61 | 4.61 | 0.00 | 0 | 0.00 | 125.64 | 579.22 | 0.01 | 0.00 | 461.00 | 0.00 | 3.01 |
Tropical Paradise (O) | ![]() | 6.26 | 6.26 | 0.00 | 0 | 0.00 | 122.50 | 766.85 | 0.21 | 0.07 | 29.81 | 1.12 | 10.80 |
Tropical Paradise (P) | ![]() | 315.00 | 315.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 16.00 | 0.00 | 5.08 | 0.00 |
Property | |||||||||||||
Attitude Property Ltd | ![]() | 12.95 | 12.95 | 0.00 | 5000 | 64,750.00 | 0.00 | 0.00 | 0.66 | 0.65 | 19.62 | 0.00 | 0.00 |
Novus Properties Ltd | ![]() | 9.00 | 9.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.48 | 0.38 | 18.75 | 4.22 | 9.62 |
Sugar | |||||||||||||
Constance La Gaiete | ![]() | 117.00 | 117.00 | 0.00 | 0 | 0.00 | 4.80 | 561.60 | 0.00 | 4.50 | 0.00 | 3.85 | 82.12 |
Medine Ltd (O) | ![]() | 71.50 | 71.50 | 0.00 | 0 | 0.00 | 86.94 | 6,216.25 | 0.73 | 2.10 | 97.95 | 2.94 | 150.39 |
Union Sugar Estate | ![]() | 30.00 | 30.00 | 0.00 | 0 | 0.00 | 18.90 | 567.00 | 0.00 | 0.00 | 0.00 | 0.00 | 87.70 |
Transport | |||||||||||||
United Bus Service | ![]() | 34.00 | 34.00 | 0.00 | 0 | 0.00 | 4.97 | 168.96 | 10.08 | 1.00 | 3.37 | 2.94 | 42.25 |
Others | |||||||||||||
Ciel Textile Ltd | ![]() | 49.60 | 49.60 | 0.00 | 18500 | 917,600.00 | 101.81 | 5,049.66 | 4.51 | 3.00 | 11.00 | 6.05 | 43.62 |
Covifra | ![]() | 22.50 | 22.50 | 0.00 | 0 | 0.00 | 56.61 | 1,273.72 | 2.13 | 4.70 | 10.56 | 20.89 | 15.67 |
Hotelest | ![]() | 31.00 | 31.00 | 0.00 | 0 | 0.00 | 32.62 | 1,011.28 | 0.47 | 0.21 | 65.96 | 0.68 | 51.97 |
Medical & Surgical Centre | ![]() | 2.98 | 2.98 | 0.00 | 0 | 0.00 | 569.94 | 1,698.42 | 0.00 | 0.03 | 0.00 | 1.01 | 1.21 |
MFD Group Ltd | ![]() | 12.50 | 12.50 | 0.00 | 5200 | 65,000.00 | 150.00 | 1,875.00 | 1.31 | 0.26 | 9.54 | 2.08 | 8.78 |
SIT Land Holding Opt | ![]() | 12,000.00 | 12,100.00 | 0.83 | 1 | 12,100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Mineral & Exploration | |||||||||||||
Shumba Coal (USD) | ![]() | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Debentures ( Monday, April 23, 2018) | |||||||||||||
Name | Opening | Closing | Change % | Value | Volume | YTM % | Accrued Interest | Maturity Date | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Ascencia Ltd - Bond | 12.81 | 12.81 | 0 | 0 | 0 | 4.88 | 0.59 | 30 Jun 2025 | |||||
ABC Motors Company Ltd - Notes | 25,013.28 | 25,013.28 | 0 | 0 | 0 | 5.91 | 361.64 | 27 Jan 2019 | |||||
United Investments Ltd - Bond | 103.16 | 103.16 | 0 | 0 | 0 | 4.00 | 1.36 | 31 Jan 2020 | |||||