Securities
15.06.2025
Sunday
DEM Market
| Indices ( Friday, June 13, 2025) | |||||||||||||
| Name | Opening | Closing | Change % | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEMEX |  | 223.61 | 224.24 | 0.28 | |||||||||
Friday, June 13, 2025 |
|||||||||||||
| Historical | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Company Name | Opening Price | Closing Price | Change (%) | Daily Volume | Value Traded (Rs) | Share in issue (m) | Market cap(Rsm) | EPS (Rs) |
DPS (Rs) |
PER (x) |
Yield (%) |
NAV/S (Rs) |
|
| Banks & Insurance | |||||||||||||
| ABC Banking Corporation Limited | | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Swan Life Ltd | | 1,475.00 | 1,475.00 | 0.00 | 6 | 8,850.00 | 2.63 | 3,882.51 | 236.72 | 75.90 | 6.23 | 5.15 | 1,620.00 |
| Commerce | |||||||||||||
| ABC Motors | | 105.00 | 105.00 | 0.00 | 0 | 0.00 | 6.18 | 648.45 | 7.85 | 1.60 | 13.38 | 1.52 | 222.01 |
| Associated Commercial | | 214.50 | 214.50 | 0.00 | 249 | 53,422.75 | 1.14 | 245.17 | 60.28 | 4.70 | 3.56 | 2.19 | 571.97 |
| Cie Immobiliere | | 20.25 | 20.25 | 0.00 | 0 | 0.00 | 46.46 | 940.77 | 2.62 | 0.86 | 7.73 | 4.25 | 27.82 |
| Industry | |||||||||||||
| Kolos Cement Ltd - Intro 19.02.18 | | 140.00 | 140.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 11.95 | 6.40 | 11.72 | 4.57 | 20.47 |
| Forges Tardieu | | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Les Gaz Industriel | | 50.00 | 50.00 | 0.00 | 0 | 0.00 | 2.61 | 130.57 | 1.18 | 0.00 | 42.37 | 0.00 | 94.81 |
| Les Moulins de la Concorde (O) | | 80.00 | 79.75 | -0.31 | 126 | 10,061.50 | 10.80 | 861.30 | 16.33 | 3.75 | 4.88 | 4.70 | 219.81 |
| Les Moulins de la Concorde (P) | | 370.00 | 370.00 | 0.00 | 14 | 5,180.00 | 0.00 | 0.00 | 0.00 | 20.00 | 0.00 | 5.41 | 0.00 |
| Livestock Feed (O) | | 20.35 | 19.85 | -2.46 | 1200 | 23,820.00 | 92.81 | 1,842.19 | 3.78 | 0.52 | 5.25 | 2.62 | 33.15 |
| Livestock Feed (P) | | 27.15 | 27.15 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1.20 | 0.00 | 4.42 | 0.00 |
| Margarine Industries | | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Mauritius Cosmetics | | 16.90 | 16.90 | 0.00 | 0 | 0.00 | 50.00 | 845.00 | 2.05 | 0.20 | 8.24 | 1.18 | 35.31 |
| Mauritius Secondary Industries | | 35.00 | 35.00 | 0.00 | 0 | 0.00 | 0.80 | 28.00 | 5.32 | 1.00 | 6.58 | 2.86 | 109.34 |
| Paper Converting | | 15.00 | 15.00 | 0.00 | 0 | 0.00 | 10.00 | 150.00 | 1.79 | 0.25 | 8.38 | 1.67 | 37.07 |
| Quality Beverages | | 12.60 | 12.60 | 0.00 | 0 | 0.00 | 36.77 | 463.29 | 3.87 | 1.49 | 3.26 | 11.83 | 20.30 |
| Soap & Allied Industries | | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Investments | |||||||||||||
| Ascencia Ltd (Preferences Shares ) | | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Ascencia Class A Shares | | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BEE EQUITY | | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Eudcos | | 14.65 | 14.65 | 0.00 | 0 | 0.00 | 121.45 | 1,779.29 | 1.35 | 1.10 | 10.85 | 7.51 | 17.55 |
| Phoenix Investment | | 429.75 | 429.75 | 0.00 | 2 | 859.50 | 5.69 | 2,443.30 | 59.10 | 20.63 | 7.27 | 4.80 | 362.34 |
| RHT Holding Ltd | | 16.50 | 16.50 | 0.00 | 0 | 0.00 | 12.16 | 200.68 | 2.26 | 0.85 | 7.30 | 5.15 | 68.00 |
| United Investment | | 2.90 | 0.00 | 0.00 | 0 | 0.00 | 184.27 | 534.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Leisure & Hotels | |||||||||||||
| Constance Hotels Services | | 17.05 | 17.05 | 0.00 | 0 | 0.00 | 109.65 | 1,869.59 | 2.87 | 0.50 | 5.94 | 0.00 | 46.47 |
| Morning Light | | 18.00 | 18.00 | 0.00 | 0 | 0.00 | 45.96 | 827.31 | 0.00 | 0.00 | 0.00 | 0.00 | 23.14 |
| Southern Cross Tourists Hotel | | 2.45 | 2.45 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 1.26 | 0.00 | 1.94 | 0.00 | 8.65 |
| Tropical Paradise (O) | | 3.20 | 3.20 | 0.00 | 0 | 0.00 | 142.50 | 456.00 | 0.52 | 0.00 | 6.15 | 0.00 | 11.85 |
| Tropical Paradise (P) | | 181.25 | 181.25 | 0.00 | 16 | 2,900.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Property | |||||||||||||
| Attitude Property Ltd | | 10.50 | 10.50 | 0.00 | 0 | 0.00 | 160.02 | 1,680.18 | 0.61 | 0.89 | 17.21 | 0.00 | 0.00 |
| Lavastone Ltd | | 1.31 | 1.31 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.25 | 0.08 | 5.24 | 6.11 | 4.40 |
| Novus Properties Ltd | | 8.02 | 8.02 | 0.00 | 0 | 0.00 | 13.78 | 110.51 | 0.83 | 0.55 | 9.66 | 6.86 | 11.88 |
| Semaris Ltd | | 0.70 | 0.70 | 0.00 | 15634 | 10,943.80 | 548.98 | 384.29 | 0.00 | 0.00 | 0.00 | 0.00 | 6.24 |
| Sugar | |||||||||||||
| Constance La Gaiete | | 142.00 | 142.00 | 0.00 | 0 | 0.00 | 4.80 | 681.60 | 0.00 | 5.00 | 0.00 | 3.52 | 189.73 |
| Union Sugar Estate | | 108.00 | 108.00 | 0.00 | 0 | 0.00 | 18.90 | 2,041.20 | 0.95 | 3.00 | 113.68 | 2.78 | 135.21 |
| Transport | |||||||||||||
| United Bus Service | | 41.60 | 41.60 | 0.00 | 0 | 0.00 | 4.97 | 206.73 | 7.27 | 1.00 | 5.72 | 2.40 | 6.63 |
| Others | |||||||||||||
| Compagnie Des Villages De L'Isle De France Ltee | | 31.50 | 31.80 | 0.95 | 600 | 19,080.00 | 67.93 | 2,160.24 | 3.30 | 2.10 | 9.64 | 6.60 | 31.62 |
| C-Care (Mauritius) Ltd | | 7.20 | 7.46 | 3.61 | 4050 | 30,211.00 | 569.94 | 4,251.76 | 0.57 | 0.38 | 13.09 | 5.09 | 2.36 |
| Hotelest | | 14.00 | 14.00 | 0.00 | 0 | 0.00 | 55.92 | 782.92 | 2.80 | 0.25 | 5.00 | 0.00 | 46.43 |
| MFD Group Ltd | | 9.32 | 9.32 | 0.00 | 0 | 0.00 | 150.00 | 1,398.00 | 0.50 | 0.47 | 18.64 | 5.04 | 7.50 |
| SIT Land Holding Opt | | 6,800.00 | 6,800.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Mineral & Exploration | |||||||||||||
| Shumba Coal (USD) | | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Debentures ( Friday, June 13, 2025) | |||||||||||||
| Name | Opening | Closing | Change % | Value | Volume | YTM % | Accrued Interest | Maturity Date | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ascencia Ltd - Bond | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 30 Jun 2025 | |||||
| New Futures Ltd -Secured Floating Rate Bonds(EUR) | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 8 Mar 2034 | |||||