Show/Hide Left Slide Menu

International Solutions

For you
For your business

For you
For your business
About Swan
International Solutions
MySwan
Get in Touch
Branch Locator
Make a Claim

ABOUT
CORPORATE GOVERNANCE
CAREERS
CSR
FINANCIAL HIGHLIGHTS
NEWS
SWAN REWARDS
BECOME AN ADVISOR
Complaints Policy
FAQ

Home
|
Securities
|
Charts

Securities

Overview
|
Trading
|
Research and advisory
|
Sponsoring Broker
|
How to Invest
|
About Mauritius

Share PricesClick icons to view tables

Official Market
DEM
View Charts

04.06.2026

Thursday

Charting

Click to compare up to 5 stocks/indices

Official

DEM

Select company

Absa Bank - Credit Linked Notes 1( USD )
Absa Bank - Credit Linked Notes 2(USD)
Absa Bank limited- Structured Credit linked Note due 2023(ZAR)-(29.08.19)
Absa bank limited-Master structured Note programme due 2023(USD)
Absa bank limited-Master structured Note programme due 2023(USD)
Absa bank limited-Master structured Note programme due 2024(USD)
Absa bank limited-structured credit linked Note due 2023(USD)
Absa bank limited-tstructured index linked Note programme due 2023(USD)
Afreximbank- Depositary Receipts (USD) - Intro 04.10.17
Africa Clean Energy Solutions Limited -(USD) - 31.05.19
African Domestic Bond Fund ( Fixed Income)- USD
Air Mauritius
Alteo Group Ltd
Arindo Holdings (Mauritius) Limited (USD)
Astoria Investment Ltd
Atlantic Leaf Properties Limited - (GBP) ^
Automatic Systems Ltd
Bayport Management Ltd - (USD)
Belle Mare Holding
Belle Mare Holding Ltd - Rights
BlueLife Limited
Bravura Holdings Ltd - ( USD )
Braw Property Holdings Plc - GBP -QUOTED ON 05.09.17
Caudan Development
CIEL Limited
CIM Financial Services Ltd
CM Diversified Credit Ltd
CM structured Finance (1) Ltd-(USD)
CM structured products(1) Ltd- Zenil Cross-Asset MUR 180 notes
CM structured products(1) Ltd- Zenil Cross-Asset MUR 40 notes
Commercial Investment Property Fund Ltd-Junior Tranche-Floating Rate Notes
Commercial Investment Property Fund Ltd-Senior Tranche-Floating Rate Notes
Compagnie de Beau Vallon Limitée - Class A Bonds
Compagnie de Beau Vallon Limitée - Class B Bonds
Dacosbro (USD)
Dale Capital Group
ENL Limited
Evaco Ltd - Floating Rate Notes - INTRO - 01.07.16
Fincorp
Gamma Civic
Go Life International PCC (USD)
GRIT Real Estate Income Group - (MUR)
GRIT Real Estate Income Group - USD
Harel Mallac
IBL Ltd - Series 2 - Fixed Rate Notes - 5 Years - Intro 05.10.17
IBL Ltd - Series 3 - Floating Rate Notes - 5 Years - Intro 05.10.17
IBL Ltd - Series 4 - Fixed Rate Notes - 7 Years - Intro 05.10.17
IBL Ltd - Series 5 - Floating Rate Notes - 7 Years - Intro 05.10.17
IBL Ltd
Infrastructure commodities (Mauritius) Ltd (USD)
Innodis
IOST Comapany Ltd- Notes-Tranche-01-FLNEUR 5Y -(EUR)
IOST Comapany Ltd- Notes-Tranche-01-FLRNUSD 5Y -(USD)
IOST Comapany Ltd- Notes-Tranche-01-FRNEUR 5Y -(EUR)
IOST Comapany Ltd- Notes-Tranche-02-FRNMUR 5Y -(MUR)
IOST Comapany Ltd- Notes-Tranche-03-FLRNEUR 5Y -(EUR)
IOST Comapany Ltd- Notes-Tranche-03-FRNMUR 5Y -(MUR)
Lighthouse Capital Ltd.
L'Orfebre Mauritius Ltd (USD)
Lottotech
Lux Island Resorts
Mainland Real Estate Ltd (GBP)
Mauritius Chemical & Fertilizer Industry
Mauritius Development Investment Trust
Mauritius Oil Refineries
Mauritius Union Assurance
Mauritius Union Assurance Notes
MCB Group Limited - Notes
MCB Group
MCB Group (Preference Share)
MCB Group Limited -Floating Rate Senior Unsecured Notes Due 2023 - 23.01.18
MCB India Sovereign Bond ( Fixed Income)-(USD)
MCB structured Solutions Ltd- Crescendo Global security USD70 Notes (USD)
MCB structured Solutions Ltd- Crescendo Global securityMUR100 Notes
MCB structured Solutions Ltd- Crescendo Global securityMUR170 Notes
Medine Limited - Notes -Tranche 01 -FLRNMUR5Y
Medine Limited - Notes -Tranche 01 -FLRNMUR7Y
Medine Limited - Notes -Tranche 01 -FRNMUR5Y
Medine Limited - Notes -Tranche 01 -FRNMUR7Y
Medine Ltd
Meritwise Group Public Ltd -(USD)
National Investment Trust
New Frontier Properties Ltd-(USD)
New Mauritius hotels
New Mauritius Hotels Ltd ( Preference Shares )
New Mauritius Hotels Ltd - Notes -Tranche FLRNMUR5Y
New Mauritius Hotels Ltd - Notes -Tranche FLRNMUR7Y
New Mauritius Hotels Ltd - Notes -Tranche FRNEUR4Y
New Mauritius Hotels Ltd - Notes -Tranche FRNMUR5Y
New Mauritius Hotels Ltd - Notes -Tranche FRNMUR7Y
NewGold Issuer Limited
Northfields International School Ltd-( secured 7.75% fixed rate)
Omnicane
Omnicane Ltd - Series 2 - Floating Rate Secured Notes lntro 17.10.16
Omnicane Ltd - Series 3 - Fixed Rate Secured Notes lntro 17.10.16
Omnicane Ltd - Series 4 - Fixed Rate Secured Notes lntro 17.10.16
Phoenix Beverages
Plastic Industry
Policy
Promotion and Development
PSG Konsult Limited (USD) ^
Regis Holdings Limited - (USD) - 29.03.19
Rogers
S & P GIVI South Africa
Sanlam Africa
SBM Holdings Ltd - Bond (Rs)
SBM Holdings Ltd.
SBM Holdings Ltd. - Bond (USD)
SBMH Holdings Ltd- Class A2 Series Bond
SBMH Holdings Ltd- Class B2 Series Bond (USD)
SEM - VWAP
SEM -ASI
SEM-10
SEMDEX
SEMSI
SEMTRI (Rs)
Southern Cross Tourist Company Ltd Notes-Tranche FLRNEUR4Y-(EUR)
Southern Cross Tourist Company Ltd Notes-Tranche FLRNEUR5Y-(EUR)
Southern Cross Tourist Company Ltd Notes-Tranche FLRNMUR7Y
Southern Cross Tourist Company Ltd Notes-Tranche FRNMUR5Y
Southern Cross Tourist Company Ltd Tranche Notes FLRNMUR10Y
StoneBridged Properties-Ltd(USD)
Sun Limited - Rights
Sun Limited - Notes -Tranche FLRNMUR5Y
Sun Limited - Notes -Tranche FLRNEUR4Y
Sun Limited - Notes -Tranche FLRNMUR7Y
Sun Limited - Notes -Tranche FRNEUR4Y
Sun Limited - Notes -Tranche FRNMUR5Y
Sun Limited - Notes -Tranche FRNMUR7Y
Sun Resorts
Swan General Ltd
Tadvest Ltd - (USD)
Terra
Trans Switch Africa Holdings Ltd -USD
United Basalt Products
United Docks
Universal Partners Ltd ( GBP )
Vivo Energy

Last

Chart...

Click to select or deselect

Need help ? Call Us

(230) 207 35 00

Customer Feedback

Search

Stay in touch

FAQ
|
Funds Performance
|
What type of Investor are you?
|
Calculator: Education
|
Calculator: Retirement
|
Market Reports
|
Market Charting
|
Cybersecurity Incident Notification
|

ABOUT
|
CORPORATE GOVERNANCE
|
CAREERS
|
CSR
|
FINANCIAL HIGHLIGHTS
|
NEWS
|
SWAN REWARDS
|
BECOME AN ADVISOR
|
Complaints Policy
|
FAQ

Privacy Notice
|
Legal Notice
|

© 2015 - 2026 SWAN. All rights reserved

Designed by FRCI eServices.